Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:03:54372 028,00352 110,00302 140,00202 150,00102 160,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:01:45452 110,00402 140,00302 150,00202 160,00102 178,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:01:45452 110,00402 140,00302 150,00202 160,00102 178,002 208,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:01:41452 110,00402 140,00302 150,00202 160,00102 178,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:01:41372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:01:41372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:01:41372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 10:49:42452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 10:49:42452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 10:49:42452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 10:49:38452 110,00402 140,00302 150,00202 160,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 10:49:37372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 10:49:37372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 10:49:37372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 10:45:42452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 10:43:25452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:43:22452 110,00402 140,00302 150,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:43:22372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:43:17452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:43:17452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:29452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:29:26452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:26452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:25372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:29:25372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:29:25372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:27:57452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:27:54452 110,00402 140,00302 150,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:27:53372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:27:53372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:22:44452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:22:41452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:22:41452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:22:39372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:22:39372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:21:12452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:21:09452 110,00402 140,00302 150,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:21:09372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:21:09372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:20:28452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:20:24452 110,00402 140,00302 150,00202 160,00102 182,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:20:23372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:20:23372 028,00352 110,00302 140,00202 150,00102 160,002 220,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:18:56452 110,00402 140,00302 150,00202 160,00102 190,002 220,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:18:53452 110,00402 140,00302 150,00202 160,00102 190,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:18:53452 110,00402 140,00302 150,00202 160,00102 190,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:18:53372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:18:53372 028,00352 110,00302 140,00202 150,00102 160,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:18:53372 028,00352 110,00302 140,00202 150,00102 160,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:16:44452 110,00402 140,00302 150,00202 160,00102 188,002 218,00102 248,00162 250,00192 300,00592 324,0069